Deutsche Märkte geschlossen
DAX
18.131,97 +63,76 (+0,35%) Euro Stoxx 50
4.915,47 +35,05 (+0,72%) Dow Jones 30
38.803,75 +25,65 (+0,07%) Gold
2.343,70 +14,70 (+0,63%) EUR/USD
1,0740 +0,0005 (+0,04%) Bitcoin EUR
60.173,48 -2.061,29 (-3,31%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:57PM CDT. Markt geöffnet.
Strike:50.00
Calls
18. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 75,775 | 2024-06-18 | 32.57 | 0.00 | - | 10 | 32 |
| 0.02 | -0.05 | -71.43% | 20 | 4 | 2024-06-26 | - | - | - | - | - |
| 0.01 | -0.07 | -87.50% | 46 | 206 | 2024-07-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 51 | 2024-07-10 | - | - | - | - | - |
| 0.08 | 0.00 | - | 518 | 44,712 | 2024-07-17 | 33.20 | 0.00 | - | 1 | 6 |
| 0.19 | +0.01 | +5.56% | 122 | 59,043 | 2024-08-21 | 32.95 | 0.00 | - | 2 | 4 |
| 0.27 | +0.03 | +12.50% | 263 | 79,432 | 2024-09-18 | 33.41 | 0.00 | - | 2 | 0 |
| 0.31 | -0.01 | -3.12% | 314 | 7,273 | 2024-10-16 | 31.57 | 0.00 | - | 2 | 3 |
| 0.38 | +0.03 | +8.57% | 319 | 6,748 | 2024-11-20 | - | - | - | - | - |
| 0.40 | +0.02 | +5.26% | 4 | 4,469 | 2024-12-18 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 362 | 2025-01-22 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 1,023 | 2025-02-19 | - | - | - | - | - |
